2016年拍场汇率表 13
USD/RMB
美元
EUR/RMB
欧元
HKD/RMB
港币
GBP/RMB
英镑
2016-06-28
665.28
732.38
85.74
879.92
2016-06-29
663.24
734.82
85.48
885.06
2016-06-30
663.12
737.50
85.47
892.12
2016-07-05
665.94
741.61
85.84
884.08
2016-07-07
668.20
741.18
86.13
862.48
2016-07-12
669.50
740.28
86.30
869.77
2016-07-15
668.05
742.26
86.16
892.58
2016-07-22
666.69
735.79
85.96
879.01
2016-07-25
668.60
732.73
86.19
877.95
2016-07-27
666.71
732.83
85.95
876.69
2016-07-29
665.11
737.24
85.75
875.13
2016-08-02
664.51
741.77
85.63
876.14
2016-08-05
664.06
739.21
85.62
871.47
2016-08-10
665.30
740.33
85.77
866.83
2016-08-15
664.30
741.47
85.65
857.45
2016-08-22
666.52
752.04
85.96
870.43
2016-08-26
664.88
750.79
85.74
877.44
2016-08-31
669.08
746.02
86.25
875.78
2016-09-05
668.73
745.95
86.23
889.05
2016-09-12
669.08
751.61
86.26
887.87
2016-09-13
667.26
750.01
86.01
889.73
2016-09-14
668.95
750.59
86.22
883.23
2016-09-19
667.86
745.51
86.08
869.14
2016-09-20
665.95
744.84
85.84
868.55
2016-09-23
666.70
746.98
85.96
872.00
2016-09-26
667.44
749.86
86.05
866.28
2016-09-29
667.00
748.54
86.02
869.91
2016-09-30
667.78
748.80
86.10
865.46
2016-10-10
670.08
748.94
86.37
832.01
2016-10-13
672.96
741.08
86.75
820.36
2016-10-18
673.03
740.95
86.75
821.55
USD/RMB
美元
EUR/RMB
欧元
HKD/RMB
港币
GBP/RMB
英镑
2016-10-20
673.11
738.66
86.76
827.03
2016-10-26
677.05
737.07
87.29
824.72
2016-10-28
678.58
739.58
87.51
825.95
2016-10-31
676.41
742.94
87.23
825.01
2016-11-04
675.14
749.44
87.06
841.93
2016-11-07
677.25
750.99
87.32
844.82
2016-11-08
678.17
748.93
87.44
840.83
2016-11-09
678.32
747.42
87.47
839.77
2016-11-10
678.85
741.65
87.54
843.68
2016-11-11
681.15
740.71
87.82
854.11
2016-11-14
682.91
738.08
88.02
858.06
2016-11-15
684.95
736.76
88.30
858.11
2016-11-16
685.92
735.92
88.43
854.12
2016-11-21
689.85
730.80
88.93
851.61
2016-11-25
691.68
730.17
89.18
861.31
2016-11-28
690.42
732.92
89.02
861.41
2016-11-29
688.89
731.69
88.82
855.33
2016-11-30
688.65
733.86
88.79
860.85
2016-12-01
689.58
731.11
88.91
864.29
2016-12-02
687.94
733.78
88.70
866.10
2016-12-05
688.70
727.09
88.80
872.44
2016-12-06
685.75
738.80
88.43
873.60
2016-12-07
688.08
737.38
88.72
872.56
2016-12-08
687.31
739.53
88.61
868.62
2016-12-09
689.72
731.71
88.92
867.52
2016-12-12
690.86
728.42
89.03
870.14
2016-12-15
692.89
726.94
89.32
867.83
2016-12-19
693.12
726.55
89.26
868.33
2016-12-23
694.63
725.20
89.50
853.76
2016-12-28
694.95
727.10
89.56
853.17
2016-12-30
693.70
730.68
89.45
850.94
汇率
币种
拍卖
日期
汇率
币种
拍卖
日期