2015年拍场汇率表
13
汇率
币种
拍卖
日期
汇率
币种
拍卖
日期
USD/RMB
美元
EUR/RMB
欧元
HKD/RMB
港币
GBP/RMB
英镑
2015-07-03
611.60
679.72
78.90
957.26
2015-07-06
611.72
676.51
78.91
954.38
2015-07-08
611.75
674.59
78.88
947.81
2015-07-10
611.53
678.29
78.89
942.10
2015-07-13
611.33
682.59
78.87
950.75
2015-07-17
611.92
667.27
78.95
957.30
2015-07-20
611.97
664.99
78.96
958.58
2015-07-22
611.68
671.00
78.92
954.59
2015-07-24
611.69
675.25
78.92
951.65
2015-07-27
611.76
673.55
78.93
952.37
2015-07-28
611.54
680.02
78.90
954.34
2015-07-29
611.50
678.50
78.89
957.01
2015-07-31
611.72
670.78
78.91
956.78
2015-08-03
611.69
672.94
78.90
958.10
2015-08-05
611.86
667.13
78.91
954.77
2015-08-06
611.81
669.25
78.92
957.84
2015-08-10
611.62
672.26
78.89
950.71
2015-08-12
633.06
694.81
81.58
984.99
2015-08-17
639.69
709.43
82.48
1001.10
2015-08-20
639.15
711.91
82.44
1002.31
2015-08-25
639.87
739.89
82.54
1007.20
2015-08-28
639.86
720.68
82.56
989.40
2015-08-31
638.93
717.93
82.44
988.64
2015-09-01
637.52
717.18
82.26
979.88
2015-09-02
636.19
718.31
82.09
973.78
2015-09-08
636.39
710.61
82.11
972.26
2015-09-11
637.19
718.75
82.22
983.96
2015-09-14
637.09
722.78
82.20
984.21
2015-09-15
636.65
720.27
82.15
982.57
2015-09-16
637.12
718.22
82.21
977.74
2015-09-17
636.70
719.28
82.15
987.45
2015-09-18
636.07
725.68
82.07
989.98
2015-09-21
636.76
719.57
82.16
989.30
2015-09-24
637.91
713.35
82.31
972.78
2015-09-28
637.29
713.90
82.23
968.56
2015-10-08
635.05
714.44
81.94
973.34
2015-10-13
632.31
718.34
81.59
969.51
USD/RMB
美元
EUR/RMB
欧元
HKD/RMB
港币
GBP/RMB
英镑
2015-10-15
634.02
726.94
81.81
981.04
2015-10-20
636.14
720.61
82.08
984.27
2015-10-23
635.95
705.89
82.06
980.10
2015-10-26
635.49
700.50
82.00
973.29
2015-10-30
634.95
697.71
81.93
973.29
2015-11-02
631.54
697.10
81.49
975.17
2015-11-03
633.10
697.44
81.69
977.29
2015-11-04
633.43
694.50
81.73
977.27
2015-11-06
634.59
690.38
81.88
965.41
2015-11-10
636.02
683.97
82.05
961.47
2015-11-11
636.14
682.74
82.06
962.64
2015-11-12
636.28
684.67
82.10
968.87
2015-11-13
636.55
687.66
82.13
969.30
2015-11-16
637.50
683.49
82.25
969.99
2015-11-17
637.40
681.14
82.24
968.83
2015-11-18
637.96
678.62
82.31
970.42
2015-11-19
637.91
681.21
82.31
973.09
2015-11-20
637.80
683.46
82.30
974.60
2015-11-23
638.67
678.94
82.41
969.66
2015-11-27
639.15
677.73
82.47
964.91
2015-11-30
639.62
676.73
82.53
961.49
2015-12-01
639.73
675.98
82.53
963.35
2015-12-02
639.58
679.54
82.51
964.12
2015-12-03
639.82
678.67
82.55
956.14
2015-12-04
638.51
697.69
82.39
966.23
2015-12-07
639.85
695.68
82.56
966.48
2015-12-08
640.78
693.99
82.68
964.30
2015-12-09
641.40
698.20
82.76
962.72
2015-12-10
642.36
706.74
82.88
975.20
2015-12-11
643.58
703.88
83.04
975.51
2015-12-14
644.95
708.07
83.21
980.64
2015-12-16
646.26
706.47
83.39
972.22
2015-12-17
647.57
703.83
83.55
969.89
2015-12-18
648.14
702.67
83.61
966.83
2015-12-21
647.53
704.20
83.53
965.99
2015-12-23
647.31
709.00
83.50
960.02
2015-12-28
647.50
710.07
83.54
966.21